Apple - Lagerpris

Lagerpris
189.80
Daglig Endre
-0.12 -0.06%
Månedlig
13.65%
Årlig
8.43%
Q2 Forventning
187.82
Pris Chg Dag År Dato
Cx Technology 28.50 -0.15 -0.52% 21.02% 2024-05-13
Scientech 332.50 -12.50 -3.62% 284.84% 2024-05-16
Prime Electronics 10.15 0.20 2.01% -3.33% 2024-05-14
Sony 13,100.00 85.00 0.65% -4.52% 2024-05-17
Apple 189.80 -0.12 -0.06% 8.43% 2024-05-17
Analog Devices 214.08 -0.58 -0.27% 11.35% 2024-05-17
Applied Materials 212.49 -2.46 -1.15% 63.55% 2024-05-17
Advanced Micro Devices 164.38 1.47 0.90% 52.30% 2024-05-17
Amazon 184.32 0.67 0.36% 56.01% 2024-05-17
Arista Networks 320.00 -0.81 -0.25% 126.21% 2024-05-17
Amphenol 131.92 0.05 0.04% 73.26% 2024-05-17
ARM Holdings 110.33 -3.47 -3.05% 73.49% 2024-05-17
AT & S Austria Technologie & Systemtechnik AG 22.60 0.92 4.24% -22.44% 2024-05-17
Broadcom 1,394.17 -20.24 -1.43% 105.66% 2024-05-17
Barco NV 13.01 -0.19 -1.44% -48.25% 2024-05-17
Codan 10.84 0.24 2.26% 44.15% 2024-05-17
CDW 223.81 -0.40 -0.18% 28.09% 2024-05-17
Ciena 48.84 -0.37 -0.74% 9.35% 2024-05-17
Cisco Systems 48.19 -0.20 -0.41% -0.02% 2024-05-17
Dicker Data 9.25 -1.40 -13.15% 7.18% 2024-05-17
Dell Technologies 146.29 -0.02 -0.01% 219.05% 2024-05-17
Datatec 3,778.00 17.00 0.45% 7.18% 2024-05-17
Meta 471.22 -2.26 -0.48% 90.89% 2024-05-17
F5 Networks 174.13 0.26 0.15% 22.64% 2024-05-17
Fingerprint Cards 0.47 -0.01 -2.04% -81.58% 2024-05-17
Fortinet 61.43 0.18 0.29% -9.85% 2024-05-17
Corning 35.36 0.10 0.28% 12.99% 2024-05-17
Hewlett Packard 17.87 -0.05 -0.28% 23.98% 2024-05-17
HP 31.19 0.11 0.35% 1.46% 2024-05-17
IBM 168.98 -0.19 -0.11% 33.95% 2024-05-17
Infinera 5.26 -0.05 -0.94% 3.75% 2024-05-17
Intel 31.82 -0.26 -0.81% 7.21% 2024-05-17
Jabil Circuit 115.04 -0.34 -0.29% 37.12% 2024-05-17
Juniper Networks 34.65 -0.11 -0.30% 17.74% 2024-05-17
Logitech International 82.40 0.80 0.98% 39.47% 2024-05-17
Microsoft 419.72 -1.30 -0.31% 31.77% 2024-05-17
Motorola Solutions Msi 367.60 0.55 0.15% 23.97% 2024-05-17
Micron Technology 125.25 -2.79 -2.18% 85.36% 2024-05-17
Netflix 621.10 9.11 1.49% 67.28% 2024-05-17
Nokia 3.60 0.01 0.17% -5.59% 2024-05-17
NetApp 110.47 0.60 0.55% 66.02% 2024-05-17
Nvidia 923.35 -20.93 -2.22% 191.48% 2024-05-17
Positivo Tecnologia 9.99 0.56 5.94% 51.13% 2024-05-17
Qualcomm 193.84 0.46 0.24% 81.23% 2024-05-17
Samsung Electronics 1,427.00 -27.00 -1.86% 17.74% 2024-05-17
Sony 83.75 0.31 0.37% -15.31% 2024-05-17
Sensata Technologies 42.81 0.17 0.39% 2.55% 2024-05-17
Seagate Technology 95.31 -2.98 -3.03% 51.89% 2024-05-17
Skyworks Solutions 93.63 -0.52 -0.55% -8.30% 2024-05-17
TE Connectivity 150.96 -0.26 -0.17% 22.64% 2024-05-17
Texas Instruments 194.66 -0.16 -0.08% 14.63% 2024-05-17
Verizon 40.06 -0.24 -0.60% 10.88% 2024-05-17
Western Digital 72.07 -2.08 -2.81% 86.04% 2024-05-17
Xiaomi 19.94 0.12 0.61% 81.60% 2024-05-17
Xerox 13.96 -0.07 -0.46% -4.51% 2024-05-17

Pris Dag År Dato
US500 5298 6.17 0.12% 26.21% 2024-05-17
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US30 39971 134.21 0.34% 19.19% 2024-05-17
US100 18522 -11.73 -0.06% 33.88% 2024-05-17